Larimar Therapeutics Inc (LRMR)
USD 3.69
(-2.38%)
USD 3.69
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 4.1 | 4.23 | 4.03 | 4.05 | 13.71 Thousand |
| 30 Mar, 2022 | 4.04 | 4.22 | 4.03 | 4.11 | 9710.00 |
| 29 Mar, 2022 | 3.91 | 4.09 | 3.87 | 4.04 | 35.82 Thousand |
| 28 Mar, 2022 | 3.96 | 3.96 | 3.75 | 3.79 | 23.35 Thousand |
| 25 Mar, 2022 | 4.1 | 4.1 | 3.75 | 3.94 | 39.37 Thousand |
| 24 Mar, 2022 | 4.07 | 4.09 | 3.93 | 3.97 | 42.67 Thousand |
| 23 Mar, 2022 | 4.16 | 4.2 | 3.99 | 4.04 | 86.8 Thousand |
| 22 Mar, 2022 | 4.25 | 4.3 | 3.92 | 4.17 | 101.55 Thousand |
| 21 Mar, 2022 | 4.45 | 4.47 | 4.05 | 4.13 | 55.17 Thousand |
| 18 Mar, 2022 | 3.85 | 4.46 | 3.85 | 4.46 | 63.77 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC