Larimar Therapeutics Inc (LRMR)
USD 3.69
(-2.38%)
USD 3.69
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 4.25 | 4.33 | 4.18 | 4.27 | 47.7 Thousand |
| 16 Mar, 2022 | 4.29 | 4.31 | 4.17 | 4.23 | 68.25 Thousand |
| 15 Mar, 2022 | 3.88 | 4.31 | 3.86 | 4.2 | 134.52 Thousand |
| 14 Mar, 2022 | 4.05 | 4.05 | 3.84 | 3.97 | 113.05 Thousand |
| 11 Mar, 2022 | 4.1 | 4.29 | 3.95 | 3.97 | 61.25 Thousand |
| 10 Mar, 2022 | 4.15 | 4.26 | 4.0 | 4.11 | 52.79 Thousand |
| 09 Mar, 2022 | 4.18 | 4.39 | 3.99 | 4.27 | 112.24 Thousand |
| 08 Mar, 2022 | 4.06 | 4.19 | 3.93 | 4.12 | 43.77 Thousand |
| 07 Mar, 2022 | 3.94 | 4.2 | 3.75 | 4.03 | 78.17 Thousand |
| 04 Mar, 2022 | 4.13 | 4.13 | 3.92 | 4.0 | 57.81 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC