Larimar Therapeutics Inc (LRMR)
USD 3.91
(5.68%)
USD 3.91
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 4.13 | 4.13 | 3.92 | 4.0 | 57.81 Thousand |
| 03 Mar, 2022 | 4.02 | 4.25 | 4.0 | 4.12 | 90.41 Thousand |
| 02 Mar, 2022 | 4.24 | 4.24 | 4.08 | 4.15 | 24.72 Thousand |
| 01 Mar, 2022 | 4.26 | 4.36 | 3.92 | 4.15 | 82.06 Thousand |
| 28 Feb, 2022 | 3.9 | 4.4 | 3.86 | 4.36 | 138.1 Thousand |
| 25 Feb, 2022 | 3.81 | 3.9 | 3.56 | 3.89 | 57.79 Thousand |
| 24 Feb, 2022 | 3.6 | 3.87 | 3.4 | 3.78 | 134.48 Thousand |
| 23 Feb, 2022 | 3.71 | 3.73 | 3.54 | 3.69 | 138.1 Thousand |
| 22 Feb, 2022 | 3.7 | 3.85 | 3.4 | 3.65 | 290.73 Thousand |
| 18 Feb, 2022 | 3.92 | 3.97 | 3.72 | 3.72 | 132.81 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC