Larimar Therapeutics Inc (LRMR)
USD 3.69
(-2.38%)
USD 3.69
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 3.47 | 3.7 | 3.25 | 3.53 | 17.92 Thousand |
| 13 Apr, 2022 | 3.29 | 3.48 | 3.24 | 3.44 | 16.86 Thousand |
| 12 Apr, 2022 | 3.35 | 3.52 | 3.29 | 3.31 | 17.41 Thousand |
| 11 Apr, 2022 | 3.6 | 3.6 | 3.39 | 3.4 | 50.45 Thousand |
| 08 Apr, 2022 | 3.79 | 3.84 | 3.63 | 3.77 | 26.4 Thousand |
| 07 Apr, 2022 | 4.0 | 4.0 | 3.86 | 3.86 | 5488.00 |
| 06 Apr, 2022 | 3.99 | 4.02 | 3.74 | 3.97 | 23.52 Thousand |
| 05 Apr, 2022 | 3.97 | 4.14 | 3.94 | 3.98 | 21.26 Thousand |
| 04 Apr, 2022 | 3.79 | 4.0 | 3.7 | 3.94 | 44.97 Thousand |
| 01 Apr, 2022 | 4.04 | 4.08 | 3.85 | 3.85 | 25.67 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC