Larimar Therapeutics Inc (LRMR)
USD 3.69
(-2.38%)
USD 3.69
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 4.0 | 4.0 | 3.54 | 3.71 | 30.07 Thousand |
| 28 Apr, 2022 | 3.84 | 4.2 | 3.55 | 3.94 | 84.19 Thousand |
| 27 Apr, 2022 | 3.85 | 4.04 | 3.53 | 3.94 | 42.03 Thousand |
| 26 Apr, 2022 | 3.76 | 3.99 | 3.3 | 3.85 | 29.41 Thousand |
| 25 Apr, 2022 | 3.29 | 3.48 | 3.29 | 3.4 | 5884.00 |
| 22 Apr, 2022 | 3.44 | 3.5 | 3.21 | 3.43 | 12.7 Thousand |
| 21 Apr, 2022 | 3.57 | 3.57 | 3.24 | 3.4 | 15.41 Thousand |
| 20 Apr, 2022 | 3.36 | 3.63 | 3.36 | 3.4 | 7876.00 |
| 19 Apr, 2022 | 3.48 | 3.48 | 3.29 | 3.43 | 7360.00 |
| 18 Apr, 2022 | 3.5 | 3.54 | 3.28 | 3.31 | 14.56 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC