Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.77 | 3.82 | 3.56 | 3.69 | 609.67 Thousand |
| 13 Jun, 2023 | 3.74 | 3.86 | 3.65 | 3.72 | 581.87 Thousand |
| 12 Jun, 2023 | 3.7 | 4.0 | 3.67 | 3.78 | 230.4 Thousand |
| 09 Jun, 2023 | 3.63 | 3.71 | 3.49 | 3.65 | 225.89 Thousand |
| 08 Jun, 2023 | 3.71 | 3.72 | 3.51 | 3.51 | 145.32 Thousand |
| 07 Jun, 2023 | 3.88 | 3.93 | 3.67 | 3.7 | 92.06 Thousand |
| 06 Jun, 2023 | 3.83 | 3.99 | 3.77 | 3.85 | 128.64 Thousand |
| 05 Jun, 2023 | 3.82 | 3.97 | 3.74 | 3.77 | 60.83 Thousand |
| 02 Jun, 2023 | 3.78 | 3.9 | 3.74 | 3.8 | 146.08 Thousand |
| 01 Jun, 2023 | 3.69 | 4.0 | 3.65 | 3.82 | 390.35 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC