Larimar Therapeutics Inc (LRMR)
USD 3.77
(4.14%)
USD 3.77
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 4.79 | 5.24 | 4.79 | 4.94 | 141.82 Thousand |
| 30 Jan, 2023 | 4.71 | 5.02 | 4.68 | 4.83 | 112.02 Thousand |
| 27 Jan, 2023 | 4.25 | 4.78 | 4.25 | 4.67 | 58.88 Thousand |
| 26 Jan, 2023 | 4.19 | 4.38 | 4.14 | 4.2 | 25.99 Thousand |
| 25 Jan, 2023 | 4.26 | 4.34 | 4.19 | 4.26 | 19.07 Thousand |
| 24 Jan, 2023 | 4.24 | 4.3 | 4.0 | 4.24 | 68.22 Thousand |
| 23 Jan, 2023 | 4.45 | 4.49 | 4.24 | 4.24 | 70.71 Thousand |
| 20 Jan, 2023 | 4.27 | 4.4 | 4.21 | 4.35 | 48.67 Thousand |
| 19 Jan, 2023 | 4.68 | 4.68 | 4.24 | 4.31 | 47.58 Thousand |
| 18 Jan, 2023 | 4.75 | 4.9 | 4.57 | 4.66 | 57.84 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC