Larimar Therapeutics Inc (LRMR)
USD 3.77
(4.14%)
USD 3.77
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 4.02 | 4.23 | 3.97 | 4.13 | 203.2 Thousand |
| 29 Dec, 2022 | 4.14 | 4.19 | 3.92 | 4.01 | 193.41 Thousand |
| 28 Dec, 2022 | 3.99 | 4.21 | 3.86 | 4.1 | 172.98 Thousand |
| 27 Dec, 2022 | 4.33 | 4.33 | 3.9 | 3.98 | 124.61 Thousand |
| 23 Dec, 2022 | 4.66 | 4.67 | 4.18 | 4.36 | 112.98 Thousand |
| 22 Dec, 2022 | 4.75 | 4.93 | 4.64 | 4.65 | 82.82 Thousand |
| 21 Dec, 2022 | 5.08 | 5.2 | 4.54 | 4.75 | 253.54 Thousand |
| 20 Dec, 2022 | 4.99 | 5.12 | 4.74 | 5.08 | 183 Thousand |
| 19 Dec, 2022 | 4.49 | 5.1 | 4.43 | 5.05 | 379.79 Thousand |
| 16 Dec, 2022 | 4.52 | 4.71 | 4.31 | 4.48 | 618.49 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC