Larimar Therapeutics Inc (LRMR)
USD 3.77
(4.14%)
USD 3.77
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 4.4 | 4.68 | 4.35 | 4.56 | 178.65 Thousand |
| 14 Dec, 2022 | 3.99 | 4.5 | 3.9 | 4.48 | 187.43 Thousand |
| 13 Dec, 2022 | 3.93 | 4.19 | 3.81 | 3.97 | 172.54 Thousand |
| 12 Dec, 2022 | 3.69 | 4.02 | 3.63 | 3.89 | 139.66 Thousand |
| 09 Dec, 2022 | 3.73 | 3.96 | 3.64 | 3.72 | 270.26 Thousand |
| 08 Dec, 2022 | 3.22 | 3.96 | 3.1 | 3.72 | 311.2 Thousand |
| 07 Dec, 2022 | 3.07 | 3.21 | 3.06 | 3.15 | 71.99 Thousand |
| 06 Dec, 2022 | 3.2 | 3.24 | 3.0 | 3.13 | 74.29 Thousand |
| 05 Dec, 2022 | 3.17 | 3.24 | 2.87 | 3.15 | 55.09 Thousand |
| 02 Dec, 2022 | 3.12 | 3.2 | 2.96 | 3.16 | 56.21 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC