Larimar Therapeutics Inc (LRMR)
USD 3.69
(-2.38%)
USD 3.69
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 3.12 | 3.2 | 2.96 | 3.16 | 56.21 Thousand |
| 01 Dec, 2022 | 3.23 | 3.25 | 3.05 | 3.17 | 16.72 Thousand |
| 30 Nov, 2022 | 3.04 | 3.23 | 2.93 | 3.17 | 54.14 Thousand |
| 29 Nov, 2022 | 3.03 | 3.19 | 2.9 | 3.05 | 42.34 Thousand |
| 28 Nov, 2022 | 3.17 | 3.2 | 3.03 | 3.08 | 45.42 Thousand |
| 25 Nov, 2022 | 3.15 | 3.22 | 3.15 | 3.17 | 1737.00 |
| 23 Nov, 2022 | 3.16 | 3.19 | 3.04 | 3.15 | 78.21 Thousand |
| 22 Nov, 2022 | 3.09 | 3.2 | 3.01 | 3.09 | 53.7 Thousand |
| 21 Nov, 2022 | 3.03 | 3.18 | 2.97 | 3.1 | 33.17 Thousand |
| 18 Nov, 2022 | 3.12 | 3.17 | 3.0 | 3.07 | 69.87 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC