Larimar Therapeutics Inc (LRMR)
USD 3.69
(-2.38%)
USD 3.69
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 3.06 | 3.16 | 3.0 | 3.14 | 22.01 Thousand |
| 02 Nov, 2022 | 3.19 | 3.26 | 3.04 | 3.09 | 42.49 Thousand |
| 01 Nov, 2022 | 3.33 | 3.35 | 3.16 | 3.21 | 111.94 Thousand |
| 31 Oct, 2022 | 3.01 | 3.4 | 2.99 | 3.3 | 335.28 Thousand |
| 28 Oct, 2022 | 3.02 | 3.08 | 2.92 | 3.0 | 110.52 Thousand |
| 27 Oct, 2022 | 2.99 | 3.06 | 2.94 | 3.02 | 42.51 Thousand |
| 26 Oct, 2022 | 3.06 | 3.06 | 2.93 | 2.95 | 46.78 Thousand |
| 25 Oct, 2022 | 2.94 | 3.02 | 2.88 | 2.99 | 104.53 Thousand |
| 24 Oct, 2022 | 3.3 | 3.3 | 2.9 | 2.93 | 156.96 Thousand |
| 21 Oct, 2022 | 3.27 | 3.38 | 3.19 | 3.35 | 189.15 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC