Larimar Therapeutics Inc (LRMR)
USD 3.69
(-2.38%)
USD 3.69
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 3.13 | 3.27 | 3.07 | 3.18 | 85.22 Thousand |
| 05 Oct, 2022 | 3.14 | 3.24 | 3.13 | 3.14 | 79.97 Thousand |
| 04 Oct, 2022 | 3.08 | 3.23 | 3.03 | 3.16 | 38.62 Thousand |
| 03 Oct, 2022 | 3.2 | 3.24 | 2.97 | 3.17 | 319.73 Thousand |
| 30 Sep, 2022 | 3.18 | 3.41 | 3.03 | 3.2 | 65.22 Thousand |
| 29 Sep, 2022 | 3.38 | 3.45 | 3.22 | 3.24 | 64.88 Thousand |
| 28 Sep, 2022 | 3.37 | 3.48 | 3.3 | 3.37 | 84.69 Thousand |
| 27 Sep, 2022 | 3.43 | 3.46 | 3.23 | 3.33 | 94.1 Thousand |
| 26 Sep, 2022 | 3.46 | 3.75 | 3.2 | 3.33 | 240.64 Thousand |
| 23 Sep, 2022 | 3.32 | 3.51 | 3.2 | 3.46 | 187.16 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC