Larimar Therapeutics Inc (LRMR)
USD 3.69
(-2.38%)
USD 3.69
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 3.5 | 3.56 | 3.2 | 3.26 | 215.36 Thousand |
| 21 Sep, 2022 | 3.44 | 3.69 | 3.28 | 3.45 | 488.57 Thousand |
| 20 Sep, 2022 | 3.36 | 3.36 | 3.2 | 3.21 | 277.53 Thousand |
| 19 Sep, 2022 | 3.46 | 3.57 | 3.2 | 3.22 | 341.5 Thousand |
| 16 Sep, 2022 | 3.4 | 3.44 | 3.15 | 3.2 | 285.35 Thousand |
| 15 Sep, 2022 | 3.51 | 3.7 | 3.34 | 3.37 | 269.94 Thousand |
| 14 Sep, 2022 | 3.06 | 3.7 | 2.94 | 3.64 | 3.51 Million |
| 13 Sep, 2022 | 3.22 | 3.26 | 3.01 | 3.15 | 139.5 Thousand |
| 12 Sep, 2022 | 3.48 | 3.48 | 3.21 | 3.38 | 159.13 Thousand |
| 09 Sep, 2022 | 3.0 | 3.42 | 2.94 | 3.28 | 229.67 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC