Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.44 | 4.47 | 4.13 | 4.22 | 59.05 Thousand |
| 04 Jan, 2023 | 4.0 | 4.48 | 3.85 | 4.46 | 66.73 Thousand |
| 03 Jan, 2023 | 4.18 | 4.21 | 3.93 | 4.0 | 50.3 Thousand |
| 30 Dec, 2022 | 4.02 | 4.23 | 3.97 | 4.13 | 203.2 Thousand |
| 29 Dec, 2022 | 4.14 | 4.19 | 3.92 | 4.01 | 193.41 Thousand |
| 28 Dec, 2022 | 3.99 | 4.21 | 3.86 | 4.1 | 172.98 Thousand |
| 27 Dec, 2022 | 4.33 | 4.33 | 3.9 | 3.98 | 124.61 Thousand |
| 23 Dec, 2022 | 4.66 | 4.67 | 4.18 | 4.36 | 112.98 Thousand |
| 22 Dec, 2022 | 4.75 | 4.93 | 4.64 | 4.65 | 82.82 Thousand |
| 21 Dec, 2022 | 5.08 | 5.2 | 4.54 | 4.75 | 253.54 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC