Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.99 | 5.12 | 4.74 | 5.08 | 183 Thousand |
| 19 Dec, 2022 | 4.49 | 5.1 | 4.43 | 5.05 | 379.79 Thousand |
| 16 Dec, 2022 | 4.52 | 4.71 | 4.31 | 4.48 | 618.49 Thousand |
| 15 Dec, 2022 | 4.4 | 4.68 | 4.35 | 4.56 | 178.65 Thousand |
| 14 Dec, 2022 | 3.99 | 4.5 | 3.9 | 4.48 | 187.43 Thousand |
| 13 Dec, 2022 | 3.93 | 4.19 | 3.81 | 3.97 | 172.54 Thousand |
| 12 Dec, 2022 | 3.69 | 4.02 | 3.63 | 3.89 | 139.66 Thousand |
| 09 Dec, 2022 | 3.73 | 3.96 | 3.64 | 3.72 | 270.26 Thousand |
| 08 Dec, 2022 | 3.22 | 3.96 | 3.1 | 3.72 | 311.2 Thousand |
| 07 Dec, 2022 | 3.07 | 3.21 | 3.06 | 3.15 | 71.99 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC