Larimar Therapeutics Inc (LRMR)
USD 3.77
(4.14%)
USD 3.77
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 6.1 | 6.55 | 5.65 | 6.0 | 424.23 Thousand |
| 13 Feb, 2023 | 6.66 | 6.85 | 6.23 | 6.31 | 219.09 Thousand |
| 10 Feb, 2023 | 6.6 | 6.75 | 6.52 | 6.66 | 212.56 Thousand |
| 09 Feb, 2023 | 6.37 | 6.68 | 6.35 | 6.68 | 302.77 Thousand |
| 08 Feb, 2023 | 5.92 | 6.44 | 5.81 | 6.35 | 356.11 Thousand |
| 07 Feb, 2023 | 5.52 | 6.1 | 5.52 | 5.88 | 303.89 Thousand |
| 06 Feb, 2023 | 5.21 | 5.6 | 5.21 | 5.52 | 380.17 Thousand |
| 03 Feb, 2023 | 4.82 | 5.36 | 4.82 | 5.34 | 188.95 Thousand |
| 02 Feb, 2023 | 5.19 | 5.28 | 4.93 | 5.0 | 66.11 Thousand |
| 01 Feb, 2023 | 4.94 | 5.37 | 4.78 | 5.2 | 158.24 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC