Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.58 | 3.8 | 3.58 | 3.69 | 113.6 Thousand |
| 30 May, 2023 | 3.8 | 3.8 | 3.47 | 3.6 | 139.34 Thousand |
| 26 May, 2023 | 3.74 | 3.8 | 3.62 | 3.76 | 155.51 Thousand |
| 25 May, 2023 | 3.62 | 3.85 | 3.62 | 3.8 | 195.83 Thousand |
| 24 May, 2023 | 3.64 | 3.7 | 3.44 | 3.66 | 618.24 Thousand |
| 23 May, 2023 | 3.63 | 3.7 | 3.55 | 3.62 | 187.91 Thousand |
| 22 May, 2023 | 3.7 | 3.71 | 3.59 | 3.63 | 157.8 Thousand |
| 19 May, 2023 | 3.87 | 3.93 | 3.64 | 3.66 | 250.88 Thousand |
| 18 May, 2023 | 3.61 | 3.86 | 3.58 | 3.77 | 1.18 Million |
| 17 May, 2023 | 3.74 | 3.8 | 3.58 | 3.69 | 657.66 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC