Larimar Therapeutics Inc (LRMR)
USD 3.77
(4.14%)
USD 3.77
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 5.87 | 5.93 | 5.74 | 5.79 | 84.03 Thousand |
| 14 Mar, 2023 | 5.98 | 6.02 | 5.79 | 5.9 | 188.83 Thousand |
| 13 Mar, 2023 | 5.41 | 5.93 | 5.38 | 5.73 | 256.43 Thousand |
| 10 Mar, 2023 | 5.86 | 5.93 | 5.49 | 5.51 | 173.9 Thousand |
| 09 Mar, 2023 | 6.04 | 6.06 | 5.85 | 5.96 | 156.94 Thousand |
| 08 Mar, 2023 | 5.95 | 6.1 | 5.89 | 6.08 | 217.31 Thousand |
| 07 Mar, 2023 | 5.96 | 6.12 | 5.7 | 5.93 | 371.12 Thousand |
| 06 Mar, 2023 | 6.26 | 6.27 | 5.83 | 5.95 | 179.16 Thousand |
| 03 Mar, 2023 | 6.32 | 6.42 | 6.15 | 6.26 | 88.65 Thousand |
| 02 Mar, 2023 | 5.8 | 6.44 | 5.8 | 6.3 | 453.63 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC