Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.4 | 4.18 | 3.23 | 3.98 | 2.51 Million |
| 27 Jul, 2023 | 3.44 | 3.45 | 3.07 | 3.11 | 329.97 Thousand |
| 26 Jul, 2023 | 3.4 | 3.54 | 3.32 | 3.4 | 883.93 Thousand |
| 25 Jul, 2023 | 3.15 | 3.49 | 3.15 | 3.37 | 792.09 Thousand |
| 24 Jul, 2023 | 3.23 | 3.23 | 3.08 | 3.13 | 72.55 Thousand |
| 21 Jul, 2023 | 3.17 | 3.25 | 3.12 | 3.23 | 65.75 Thousand |
| 20 Jul, 2023 | 3.19 | 3.25 | 3.08 | 3.12 | 89.64 Thousand |
| 19 Jul, 2023 | 3.26 | 3.29 | 3.15 | 3.19 | 62.94 Thousand |
| 18 Jul, 2023 | 3.21 | 3.29 | 3.17 | 3.23 | 68.14 Thousand |
| 17 Jul, 2023 | 3.22 | 3.27 | 3.16 | 3.22 | 63.48 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC