Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.25 | 3.25 | 3.14 | 3.21 | 76.6 Thousand |
| 13 Jul, 2023 | 3.19 | 3.26 | 3.16 | 3.24 | 70.98 Thousand |
| 12 Jul, 2023 | 3.24 | 3.25 | 3.14 | 3.16 | 55.29 Thousand |
| 11 Jul, 2023 | 3.3 | 3.3 | 3.16 | 3.21 | 84.28 Thousand |
| 10 Jul, 2023 | 3.17 | 3.41 | 3.16 | 3.3 | 150.55 Thousand |
| 07 Jul, 2023 | 3.16 | 3.21 | 3.12 | 3.18 | 70.15 Thousand |
| 06 Jul, 2023 | 3.19 | 3.21 | 3.08 | 3.15 | 96.04 Thousand |
| 05 Jul, 2023 | 3.07 | 3.3 | 3.06 | 3.22 | 129.18 Thousand |
| 03 Jul, 2023 | 3.14 | 3.14 | 3.03 | 3.08 | 78.35 Thousand |
| 30 Jun, 2023 | 3.14 | 3.16 | 3.05 | 3.13 | 84.68 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC