Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.06 | 5.06 | 4.63 | 4.76 | 82.96 Thousand |
| 03 Jan, 2024 | 5.15 | 5.2 | 4.6 | 4.88 | 2.1 Million |
| 02 Jan, 2024 | 4.47 | 5.15 | 4.47 | 5.11 | 229.14 Thousand |
| 29 Dec, 2023 | 4.6 | 4.6 | 4.45 | 4.55 | 46.22 Thousand |
| 28 Dec, 2023 | 4.71 | 4.91 | 4.51 | 4.6 | 111.69 Thousand |
| 27 Dec, 2023 | 4.52 | 4.8 | 4.42 | 4.71 | 145.36 Thousand |
| 26 Dec, 2023 | 4.33 | 4.69 | 4.29 | 4.5 | 106.41 Thousand |
| 22 Dec, 2023 | 4.05 | 4.39 | 4.02 | 4.28 | 125.27 Thousand |
| 21 Dec, 2023 | 3.9 | 4.05 | 3.8 | 4.04 | 82.23 Thousand |
| 20 Dec, 2023 | 3.94 | 4.08 | 3.8 | 3.84 | 55.13 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC