Larimar Therapeutics Inc (LRMR)
USD 3.58
(-2.72%)
USD 3.58
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 3.88 | 3.95 | 3.76 | 3.83 | 57.55 Thousand |
| 07 Sep, 2023 | 3.85 | 3.94 | 3.79 | 3.86 | 100.5 Thousand |
| 06 Sep, 2023 | 3.68 | 3.91 | 3.63 | 3.89 | 99.59 Thousand |
| 05 Sep, 2023 | 3.8 | 3.88 | 3.66 | 3.66 | 111.42 Thousand |
| 01 Sep, 2023 | 3.75 | 3.87 | 3.68 | 3.83 | 49.83 Thousand |
| 31 Aug, 2023 | 3.75 | 3.9 | 3.65 | 3.72 | 146.6 Thousand |
| 30 Aug, 2023 | 3.88 | 3.96 | 3.68 | 3.77 | 107.69 Thousand |
| 29 Aug, 2023 | 4.01 | 4.33 | 3.93 | 3.94 | 168.49 Thousand |
| 28 Aug, 2023 | 3.96 | 4.09 | 3.95 | 4.01 | 112.16 Thousand |
| 25 Aug, 2023 | 3.95 | 3.98 | 3.83 | 3.96 | 42.9 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC