Larimar Therapeutics Inc (LRMR)
USD 3.7
(-2.37%)
USD 3.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 3.96 | 4.09 | 3.95 | 4.01 | 112.16 Thousand |
| 25 Aug, 2023 | 3.95 | 3.98 | 3.83 | 3.96 | 42.9 Thousand |
| 24 Aug, 2023 | 4.08 | 4.08 | 3.92 | 3.95 | 117.82 Thousand |
| 23 Aug, 2023 | 3.85 | 4.07 | 3.83 | 4.03 | 64.48 Thousand |
| 22 Aug, 2023 | 3.97 | 3.97 | 3.66 | 3.81 | 216.65 Thousand |
| 21 Aug, 2023 | 3.87 | 4.14 | 3.87 | 3.95 | 86.29 Thousand |
| 18 Aug, 2023 | 3.89 | 4.0 | 3.74 | 3.87 | 139.48 Thousand |
| 17 Aug, 2023 | 4.0 | 4.08 | 3.81 | 3.95 | 180.78 Thousand |
| 16 Aug, 2023 | 4.17 | 4.21 | 3.9 | 4.01 | 155.3 Thousand |
| 15 Aug, 2023 | 4.2 | 4.26 | 3.97 | 4.18 | 321.42 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC