Larimar Therapeutics Inc (LRMR)
USD 3.78
(3.85%)
USD 3.78
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.76 | 3.98 | 3.75 | 3.9 | 113.21 Thousand |
| 10 Aug, 2023 | 4.09 | 4.09 | 3.73 | 3.81 | 238.36 Thousand |
| 09 Aug, 2023 | 3.95 | 4.08 | 3.95 | 4.0 | 125.65 Thousand |
| 08 Aug, 2023 | 3.87 | 4.05 | 3.85 | 3.95 | 90.95 Thousand |
| 07 Aug, 2023 | 4.17 | 4.17 | 3.72 | 3.87 | 161.14 Thousand |
| 04 Aug, 2023 | 3.88 | 4.28 | 3.88 | 4.17 | 373.96 Thousand |
| 03 Aug, 2023 | 3.81 | 3.95 | 3.61 | 3.89 | 219.02 Thousand |
| 02 Aug, 2023 | 4.03 | 4.03 | 3.61 | 3.62 | 214.32 Thousand |
| 01 Aug, 2023 | 4.21 | 4.3 | 3.81 | 4.07 | 512.86 Thousand |
| 31 Jul, 2023 | 3.93 | 4.54 | 3.86 | 4.28 | 699.84 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC