Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.39 | 4.39 | 4.21 | 4.28 | 31.79 Thousand |
| 18 Jan, 2024 | 4.22 | 4.46 | 4.22 | 4.34 | 27.88 Thousand |
| 17 Jan, 2024 | 4.11 | 4.25 | 4.09 | 4.21 | 46.75 Thousand |
| 16 Jan, 2024 | 4.6 | 4.6 | 4.13 | 4.2 | 68.45 Thousand |
| 12 Jan, 2024 | 4.6 | 4.82 | 4.55 | 4.61 | 47.48 Thousand |
| 11 Jan, 2024 | 4.55 | 4.78 | 4.5 | 4.61 | 41.9 Thousand |
| 10 Jan, 2024 | 4.65 | 4.79 | 4.54 | 4.6 | 30.37 Thousand |
| 09 Jan, 2024 | 4.47 | 4.83 | 4.45 | 4.65 | 53.53 Thousand |
| 08 Jan, 2024 | 4.66 | 4.77 | 4.42 | 4.55 | 114.27 Thousand |
| 05 Jan, 2024 | 4.71 | 4.85 | 4.63 | 4.68 | 81.04 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC