Larimar Therapeutics Inc (LRMR)
USD 3.58
(-2.72%)
USD 3.58
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.51 | 3.6 | 3.43 | 3.47 | 39.32 Thousand |
| 05 Oct, 2023 | 3.44 | 3.59 | 3.39 | 3.54 | 66.46 Thousand |
| 04 Oct, 2023 | 3.51 | 3.51 | 3.29 | 3.43 | 99.98 Thousand |
| 03 Oct, 2023 | 3.72 | 3.72 | 3.44 | 3.56 | 105.23 Thousand |
| 02 Oct, 2023 | 3.9 | 3.9 | 3.75 | 3.78 | 141.45 Thousand |
| 29 Sep, 2023 | 4.36 | 4.36 | 3.87 | 3.95 | 139.51 Thousand |
| 28 Sep, 2023 | 4.49 | 4.49 | 4.34 | 4.36 | 107.21 Thousand |
| 27 Sep, 2023 | 4.48 | 4.58 | 4.38 | 4.49 | 119.07 Thousand |
| 26 Sep, 2023 | 4.33 | 4.49 | 4.25 | 4.46 | 132.36 Thousand |
| 25 Sep, 2023 | 4.16 | 4.38 | 4.14 | 4.33 | 161.31 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC