Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.95 | 6.44 | 5.95 | 6.15 | 220.96 Thousand |
| 01 Feb, 2024 | 5.69 | 6.14 | 5.64 | 6.0 | 286.11 Thousand |
| 31 Jan, 2024 | 5.94 | 6.5 | 5.71 | 5.79 | 348.07 Thousand |
| 30 Jan, 2024 | 5.14 | 5.89 | 5.14 | 5.85 | 212.15 Thousand |
| 29 Jan, 2024 | 4.9 | 5.18 | 4.88 | 5.1 | 355.82 Thousand |
| 26 Jan, 2024 | 4.79 | 5.09 | 4.79 | 4.89 | 108.98 Thousand |
| 25 Jan, 2024 | 4.38 | 4.81 | 4.29 | 4.73 | 73.36 Thousand |
| 24 Jan, 2024 | 4.5 | 4.68 | 4.25 | 4.28 | 64.12 Thousand |
| 23 Jan, 2024 | 4.34 | 4.52 | 4.19 | 4.5 | 517.45 Thousand |
| 22 Jan, 2024 | 4.29 | 4.5 | 4.15 | 4.26 | 62.02 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC