Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 13.38 | 13.5 | 12.31 | 12.78 | 819.25 Thousand |
| 15 Feb, 2024 | 11.96 | 13.68 | 11.89 | 13.28 | 3.62 Million |
| 14 Feb, 2024 | 10.84 | 12.92 | 10.33 | 11.96 | 6.09 Million |
| 13 Feb, 2024 | 8.06 | 11.0 | 7.95 | 8.74 | 1.22 Million |
| 12 Feb, 2024 | 6.5 | 8.25 | 5.96 | 7.83 | 2.16 Million |
| 09 Feb, 2024 | 6.38 | 7.79 | 6.17 | 7.76 | 710.05 Thousand |
| 08 Feb, 2024 | 6.06 | 6.38 | 5.85 | 6.28 | 288.59 Thousand |
| 07 Feb, 2024 | 6.2 | 6.2 | 5.7 | 5.95 | 365.9 Thousand |
| 06 Feb, 2024 | 6.0 | 6.45 | 5.95 | 6.2 | 257.91 Thousand |
| 05 Feb, 2024 | 6.2 | 6.2 | 5.75 | 5.97 | 138.63 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC