Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.63 | 9.98 | 9.49 | 9.62 | 343.36 Thousand |
| 11 Jun, 2024 | 9.54 | 9.63 | 9.21 | 9.34 | 264.02 Thousand |
| 10 Jun, 2024 | 9.59 | 10.0 | 9.28 | 9.62 | 347.85 Thousand |
| 07 Jun, 2024 | 9.57 | 10.0 | 9.4 | 9.59 | 344.92 Thousand |
| 06 Jun, 2024 | 9.96 | 9.96 | 9.4 | 9.5 | 504.07 Thousand |
| 05 Jun, 2024 | 9.71 | 10.0 | 9.38 | 9.89 | 609.12 Thousand |
| 04 Jun, 2024 | 9.25 | 9.93 | 9.11 | 9.51 | 873.9 Thousand |
| 03 Jun, 2024 | 8.48 | 9.21 | 8.11 | 9.14 | 1.5 Million |
| 31 May, 2024 | 7.39 | 8.27 | 7.35 | 8.0 | 1.01 Million |
| 30 May, 2024 | 7.15 | 7.16 | 6.97 | 7.1 | 169.47 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC