Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.43 | 8.11 | 7.43 | 7.88 | 328.29 Thousand |
| 13 May, 2024 | 7.04 | 7.58 | 7.04 | 7.32 | 213.96 Thousand |
| 10 May, 2024 | 7.96 | 7.96 | 7.08 | 7.12 | 362.52 Thousand |
| 09 May, 2024 | 7.82 | 8.0 | 7.66 | 7.86 | 190.6 Thousand |
| 08 May, 2024 | 8.05 | 8.3 | 7.85 | 7.92 | 210.64 Thousand |
| 07 May, 2024 | 8.21 | 8.28 | 7.92 | 8.13 | 168.5 Thousand |
| 06 May, 2024 | 7.86 | 8.33 | 7.75 | 8.24 | 339.45 Thousand |
| 03 May, 2024 | 7.87 | 7.89 | 7.43 | 7.77 | 231.96 Thousand |
| 02 May, 2024 | 7.38 | 7.63 | 7.18 | 7.61 | 220.41 Thousand |
| 01 May, 2024 | 6.86 | 7.7 | 6.86 | 7.35 | 388.5 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC