Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.28 | 7.34 | 6.88 | 7.07 | 309.51 Thousand |
| 28 May, 2024 | 7.09 | 7.56 | 7.0 | 7.38 | 426.26 Thousand |
| 24 May, 2024 | 7.45 | 7.52 | 7.0 | 7.08 | 273.43 Thousand |
| 23 May, 2024 | 8.02 | 8.02 | 7.21 | 7.47 | 462.44 Thousand |
| 22 May, 2024 | 7.89 | 8.6 | 7.75 | 7.9 | 1.55 Million |
| 21 May, 2024 | 8.05 | 8.68 | 7.45 | 7.89 | 3.01 Million |
| 20 May, 2024 | 7.37 | 7.48 | 7.21 | 7.27 | 773.42 Thousand |
| 17 May, 2024 | 7.44 | 7.48 | 7.23 | 7.38 | 284.26 Thousand |
| 16 May, 2024 | 7.91 | 8.11 | 7.34 | 7.43 | 465.59 Thousand |
| 15 May, 2024 | 8.01 | 8.09 | 7.82 | 7.87 | 165.63 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC