Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.03 | 7.47 | 6.92 | 7.35 | 473.66 Thousand |
| 26 Jun, 2024 | 7.0 | 7.1 | 6.8 | 7.02 | 525.21 Thousand |
| 25 Jun, 2024 | 7.26 | 7.51 | 6.92 | 7.04 | 376 Thousand |
| 24 Jun, 2024 | 8.2 | 8.35 | 7.26 | 7.29 | 784.64 Thousand |
| 21 Jun, 2024 | 7.64 | 8.34 | 7.51 | 8.13 | 1.01 Million |
| 20 Jun, 2024 | 7.83 | 7.86 | 7.52 | 7.59 | 330.33 Thousand |
| 18 Jun, 2024 | 7.98 | 8.3 | 7.83 | 7.87 | 450.84 Thousand |
| 17 Jun, 2024 | 9.32 | 9.46 | 7.92 | 7.99 | 579.14 Thousand |
| 14 Jun, 2024 | 9.59 | 9.78 | 9.23 | 9.39 | 268.74 Thousand |
| 13 Jun, 2024 | 9.67 | 10.2 | 9.52 | 9.69 | 311.95 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC