Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.95 | 10.51 | 9.53 | 10.49 | 1.06 Million |
| 11 Jul, 2024 | 9.24 | 9.84 | 9.23 | 9.8 | 554.56 Thousand |
| 10 Jul, 2024 | 9.0 | 9.32 | 8.87 | 9.16 | 657.31 Thousand |
| 09 Jul, 2024 | 8.19 | 9.67 | 8.04 | 8.86 | 1.43 Million |
| 08 Jul, 2024 | 7.68 | 8.45 | 7.6 | 8.19 | 467.48 Thousand |
| 05 Jul, 2024 | 7.65 | 7.8 | 7.45 | 7.59 | 244.59 Thousand |
| 03 Jul, 2024 | 7.74 | 7.83 | 7.51 | 7.63 | 164.99 Thousand |
| 02 Jul, 2024 | 8.28 | 8.39 | 7.67 | 7.71 | 368.01 Thousand |
| 01 Jul, 2024 | 7.25 | 8.4 | 7.13 | 8.24 | 533.34 Thousand |
| 28 Jun, 2024 | 7.36 | 7.74 | 7.0 | 7.25 | 4.42 Million |
LSAK
LSB
LSBK
LRE
LRFC
LRHC