Larimar Therapeutics, Inc. (LRMR)
USD 2.26
(-5.04%)
USD 2.26
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.52 | 4.8 | 4.42 | 4.71 | 145.36 Thousand |
| 26 Dec, 2023 | 4.33 | 4.69 | 4.29 | 4.5 | 106.41 Thousand |
| 22 Dec, 2023 | 4.05 | 4.39 | 4.01 | 4.28 | 125.27 Thousand |
| 21 Dec, 2023 | 3.9 | 4.05 | 3.8 | 4.04 | 82.23 Thousand |
| 20 Dec, 2023 | 3.94 | 4.08 | 3.8 | 3.84 | 55.13 Thousand |
| 19 Dec, 2023 | 4.15 | 4.21 | 3.81 | 3.93 | 151.51 Thousand |
| 18 Dec, 2023 | 4.26 | 4.3 | 4.06 | 4.13 | 79.79 Thousand |
| 15 Dec, 2023 | 4.29 | 4.41 | 3.9 | 4.22 | 360.8 Thousand |
| 14 Dec, 2023 | 4.1 | 4.25 | 4.03 | 4.23 | 72.55 Thousand |
| 13 Dec, 2023 | 3.89 | 4.09 | 3.75 | 4.08 | 101.83 Thousand |
3808
7444
BAK
NDSN
RGP
ECPG