Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.53 | 7.71 | 7.24 | 7.68 | 287.63 Thousand |
| 08 Aug, 2024 | 7.17 | 7.61 | 7.01 | 7.44 | 325.21 Thousand |
| 07 Aug, 2024 | 7.73 | 7.73 | 6.95 | 7.15 | 441.94 Thousand |
| 06 Aug, 2024 | 7.5 | 7.76 | 7.32 | 7.65 | 254.59 Thousand |
| 05 Aug, 2024 | 7.6 | 7.64 | 7.17 | 7.42 | 581.96 Thousand |
| 02 Aug, 2024 | 7.96 | 8.12 | 7.76 | 8.0 | 412.12 Thousand |
| 01 Aug, 2024 | 8.38 | 8.49 | 8.09 | 8.32 | 395.46 Thousand |
| 31 Jul, 2024 | 8.25 | 8.77 | 8.18 | 8.39 | 420.36 Thousand |
| 30 Jul, 2024 | 8.99 | 9.15 | 8.36 | 8.56 | 308.43 Thousand |
| 29 Jul, 2024 | 9.46 | 9.48 | 8.98 | 8.98 | 223.61 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC