Larimar Therapeutics, Inc. (LRMR)
USD 2.26
(-5.04%)
USD 2.26
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.66 | 3.92 | 3.61 | 3.87 | 50.51 Thousand |
| 11 Dec, 2023 | 3.49 | 3.68 | 3.34 | 3.66 | 69.45 Thousand |
| 08 Dec, 2023 | 3.55 | 3.64 | 3.44 | 3.47 | 82.13 Thousand |
| 07 Dec, 2023 | 3.73 | 3.81 | 3.59 | 3.64 | 77.5 Thousand |
| 06 Dec, 2023 | 3.81 | 3.82 | 3.69 | 3.72 | 61.95 Thousand |
| 05 Dec, 2023 | 3.62 | 3.87 | 3.6 | 3.79 | 70.42 Thousand |
| 04 Dec, 2023 | 3.53 | 3.64 | 3.48 | 3.64 | 36.91 Thousand |
| 01 Dec, 2023 | 3.42 | 3.62 | 3.35 | 3.54 | 61.06 Thousand |
| 30 Nov, 2023 | 3.35 | 3.49 | 3.27 | 3.43 | 96.19 Thousand |
| 29 Nov, 2023 | 3.42 | 3.56 | 3.19 | 3.27 | 95.87 Thousand |
3808
7444
BAK
NDSN
RGP
ECPG