Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.22 | 7.37 | 7.07 | 7.24 | 397.51 Thousand |
| 15 Apr, 2024 | 6.96 | 7.32 | 6.86 | 7.3 | 317.53 Thousand |
| 12 Apr, 2024 | 7.12 | 7.17 | 6.79 | 6.96 | 219.89 Thousand |
| 11 Apr, 2024 | 6.95 | 7.26 | 6.8 | 7.22 | 261.74 Thousand |
| 10 Apr, 2024 | 6.91 | 7.09 | 6.79 | 6.84 | 490.18 Thousand |
| 09 Apr, 2024 | 7.29 | 7.5 | 7.0 | 7.04 | 282.24 Thousand |
| 08 Apr, 2024 | 7.35 | 7.69 | 7.2 | 7.22 | 355.73 Thousand |
| 05 Apr, 2024 | 7.23 | 7.64 | 7.03 | 7.44 | 238.04 Thousand |
| 04 Apr, 2024 | 7.74 | 7.98 | 7.17 | 7.27 | 365.79 Thousand |
| 03 Apr, 2024 | 7.89 | 8.06 | 7.41 | 7.72 | 877.6 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC