Larimar Therapeutics Inc (LRMR)
USD 3.77
(0.8%)
USD 3.77
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.35 | 3.49 | 3.27 | 3.43 | 96.19 Thousand |
| 29 Nov, 2023 | 3.42 | 3.56 | 3.19 | 3.27 | 95.87 Thousand |
| 28 Nov, 2023 | 3.52 | 3.56 | 3.31 | 3.4 | 44.59 Thousand |
| 27 Nov, 2023 | 3.53 | 3.57 | 3.4 | 3.53 | 58.6 Thousand |
| 24 Nov, 2023 | 3.36 | 3.63 | 3.3 | 3.5 | 35.87 Thousand |
| 22 Nov, 2023 | 3.16 | 3.34 | 3.09 | 3.32 | 61.68 Thousand |
| 21 Nov, 2023 | 3.13 | 3.22 | 3.05 | 3.08 | 57.13 Thousand |
| 20 Nov, 2023 | 3.42 | 3.42 | 3.1 | 3.14 | 127.36 Thousand |
| 17 Nov, 2023 | 3.25 | 3.51 | 3.17 | 3.29 | 315.3 Thousand |
| 16 Nov, 2023 | 2.98 | 3.2 | 2.77 | 3.09 | 157.17 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC