Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 19.15 19.29 18.53 19.07 10.46 Thousand
18 Aug, 2014 17.8 19.4 17.75 19.1 15.1 Thousand
15 Aug, 2014 17.75 17.76 17.61 17.73 516.00
14 Aug, 2014 17.85 17.9 17.5 17.73 750.00
13 Aug, 2014 17.84 17.99 17.58 17.83 1666.00
12 Aug, 2014 17.8 17.84 17.62 17.74 702.00
11 Aug, 2014 17.55 17.73 17.45 17.72 296.00
08 Aug, 2014 17.6 17.9 17.24 17.38 389.00
07 Aug, 2014 17.89 17.95 17.52 17.52 1866.00
06 Aug, 2014 17.43 18.09 17.43 17.6 206.00