Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 18.04 18.2 17.72 17.85 1225.00
21 Jul, 2014 17.94 18.2 17.5 18.0 1654.00
18 Jul, 2014 18.04 18.04 17.5 17.86 3439.00
17 Jul, 2014 18.21 18.29 17.61 17.98 6734.00
16 Jul, 2014 18.43 18.5 18.1 18.3 2083.00
15 Jul, 2014 18.55 18.55 18.31 18.32 1731.00
14 Jul, 2014 18.75 18.87 18.25 18.44 4502.00
11 Jul, 2014 18.52 18.84 18.48 18.73 2021.00
10 Jul, 2014 18.34 18.69 17.87 18.63 2080.00
09 Jul, 2014 18.91 19.18 18.06 18.83 3847.00