Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 17.48 18.12 17.48 17.59 750.00
04 Aug, 2014 17.06 17.69 17.06 17.41 617.00
01 Aug, 2014 17.57 18.2 17.31 17.4 2240.00
31 Jul, 2014 18.23 18.23 17.35 17.5 3040.00
30 Jul, 2014 19.0 19.0 18.0 18.22 2174.00
29 Jul, 2014 18.69 19.0 18.64 18.8 690.00
28 Jul, 2014 19.0 19.0 18.71 18.84 1287.00
25 Jul, 2014 19.0 19.1 18.69 18.96 1899.00
24 Jul, 2014 18.47 19.1 18.3 18.99 5053.00
23 Jul, 2014 17.86 18.19 17.86 18.19 1126.00