Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 19.5 19.6 18.53 19.01 6886.00
07 Jul, 2014 19.59 19.64 19.25 19.5 5281.00
03 Jul, 2014 19.85 19.85 19.64 19.82 691.00
02 Jul, 2014 19.8 19.97 19.61 19.73 3224.00
01 Jul, 2014 19.73 19.85 19.5 19.82 6188.00
30 Jun, 2014 19.88 19.91 19.62 19.78 16.4 Thousand
27 Jun, 2014 19.81 20.27 19.69 19.75 11.05 Thousand
26 Jun, 2014 19.71 19.81 19.68 19.75 9953.00
25 Jun, 2014 19.75 19.91 19.7 19.75 12.66 Thousand
24 Jun, 2014 19.95 20.39 19.77 19.83 21.96 Thousand