Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 19.05 19.58 18.69 18.88 9742.00
16 Sep, 2014 19.25 19.37 18.24 18.95 8828.00
15 Sep, 2014 18.13 19.62 17.85 19.29 16.52 Thousand
12 Sep, 2014 18.71 18.77 18.12 18.25 12.33 Thousand
11 Sep, 2014 19.3 19.35 18.6 18.79 5235.00
10 Sep, 2014 19.08 19.71 19.08 19.49 12.84 Thousand
09 Sep, 2014 20.09 20.09 19.03 19.2 3822.00
08 Sep, 2014 19.6 20.19 19.45 19.73 3668.00
05 Sep, 2014 20.14 20.37 19.24 19.66 5550.00
04 Sep, 2014 20.65 20.87 20.0 20.14 3737.00