Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 3.05 | 3.05 | 2.95 | 3.05 | 23.25 Thousand |
| 25 Aug, 2016 | 3.09 | 3.15 | 2.95 | 3.02 | 27.15 Thousand |
| 24 Aug, 2016 | 3.14 | 3.2 | 3.05 | 3.07 | 21.85 Thousand |
| 23 Aug, 2016 | 3.17 | 3.17 | 3.05 | 3.11 | 16.77 Thousand |
| 22 Aug, 2016 | 3.09 | 3.21 | 3.08 | 3.13 | 18.7 Thousand |
| 19 Aug, 2016 | 3.19 | 3.2 | 3.08 | 3.09 | 23.55 Thousand |
| 18 Aug, 2016 | 3.22 | 3.29 | 3.2 | 3.2 | 32.14 Thousand |
| 17 Aug, 2016 | 3.26 | 3.26 | 3.19 | 3.22 | 19.14 Thousand |
| 16 Aug, 2016 | 3.32 | 3.32 | 3.22 | 3.26 | 14.83 Thousand |
| 15 Aug, 2016 | 3.23 | 3.36 | 3.23 | 3.33 | 31.04 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC