Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.0 | 3.12 | 3.0 | 3.11 | 20.77 Thousand |
| 09 Sep, 2016 | 3.13 | 3.14 | 2.99 | 3.0 | 23.99 Thousand |
| 08 Sep, 2016 | 3.05 | 3.15 | 3.03 | 3.14 | 21.2 Thousand |
| 07 Sep, 2016 | 2.99 | 3.15 | 2.99 | 3.05 | 41.07 Thousand |
| 06 Sep, 2016 | 3.0 | 3.13 | 2.95 | 2.98 | 47.46 Thousand |
| 02 Sep, 2016 | 3.05 | 3.08 | 2.93 | 2.95 | 41.73 Thousand |
| 01 Sep, 2016 | 3.05 | 3.14 | 3.02 | 3.04 | 35.65 Thousand |
| 31 Aug, 2016 | 3.03 | 3.03 | 2.95 | 2.99 | 19.96 Thousand |
| 30 Aug, 2016 | 2.98 | 3.07 | 2.97 | 3.05 | 20.28 Thousand |
| 29 Aug, 2016 | 3.07 | 3.09 | 2.95 | 3.0 | 29.26 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC