Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 3.62 | 3.83 | 3.5 | 3.74 | 41.04 Thousand |
| 07 Oct, 2016 | 3.48 | 3.6 | 3.44 | 3.47 | 26.75 Thousand |
| 06 Oct, 2016 | 3.49 | 3.54 | 3.42 | 3.46 | 18.49 Thousand |
| 05 Oct, 2016 | 3.35 | 3.73 | 3.32 | 3.51 | 54.02 Thousand |
| 04 Oct, 2016 | 3.5 | 3.53 | 3.32 | 3.36 | 15.67 Thousand |
| 03 Oct, 2016 | 3.29 | 3.5 | 3.23 | 3.49 | 30.15 Thousand |
| 30 Sep, 2016 | 3.21 | 3.36 | 3.14 | 3.31 | 12.9 Thousand |
| 29 Sep, 2016 | 3.31 | 3.35 | 3.17 | 3.2 | 7854.00 |
| 28 Sep, 2016 | 3.25 | 3.36 | 3.22 | 3.33 | 14.01 Thousand |
| 27 Sep, 2016 | 3.2 | 3.29 | 3.18 | 3.26 | 11.74 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC