Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.01 | 3.12 | 3.0 | 3.1 | 11.61 Thousand |
| 04 Nov, 2016 | 2.99 | 3.08 | 2.89 | 2.93 | 21.8 Thousand |
| 03 Nov, 2016 | 3.05 | 3.06 | 2.98 | 2.98 | 19.73 Thousand |
| 02 Nov, 2016 | 3.08 | 3.09 | 3.0 | 3.03 | 10.56 Thousand |
| 01 Nov, 2016 | 3.01 | 3.17 | 3.01 | 3.08 | 10.28 Thousand |
| 31 Oct, 2016 | 3.09 | 3.09 | 3.0 | 3.01 | 16.79 Thousand |
| 28 Oct, 2016 | 3.15 | 3.15 | 3.0 | 3.06 | 14.29 Thousand |
| 27 Oct, 2016 | 3.4 | 3.42 | 3.1 | 3.14 | 14.65 Thousand |
| 26 Oct, 2016 | 3.42 | 3.49 | 3.36 | 3.37 | 6182.00 |
| 25 Oct, 2016 | 3.47 | 3.54 | 3.41 | 3.42 | 5878.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC