Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.57 | 3.62 | 3.52 | 3.61 | 9248.00 |
| 05 Dec, 2016 | 3.5 | 3.63 | 3.44 | 3.56 | 44.59 Thousand |
| 02 Dec, 2016 | 3.43 | 3.51 | 3.38 | 3.46 | 5745.00 |
| 01 Dec, 2016 | 3.42 | 3.64 | 3.34 | 3.42 | 12.35 Thousand |
| 30 Nov, 2016 | 3.41 | 3.45 | 3.34 | 3.38 | 11.92 Thousand |
| 29 Nov, 2016 | 3.43 | 3.48 | 3.36 | 3.39 | 9772.00 |
| 28 Nov, 2016 | 3.51 | 3.57 | 3.4 | 3.44 | 27.53 Thousand |
| 25 Nov, 2016 | 3.53 | 3.55 | 3.43 | 3.54 | 3496.00 |
| 23 Nov, 2016 | 3.42 | 3.55 | 3.35 | 3.53 | 13 Thousand |
| 22 Nov, 2016 | 3.52 | 3.55 | 3.42 | 3.45 | 7300.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC