Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 3.36 | 3.36 | 3.17 | 3.2 | 11.95 Thousand |
| 23 Sep, 2016 | 3.39 | 3.42 | 3.33 | 3.36 | 17.3 Thousand |
| 22 Sep, 2016 | 3.27 | 3.44 | 3.27 | 3.38 | 27.91 Thousand |
| 21 Sep, 2016 | 3.36 | 3.6 | 3.22 | 3.26 | 123.88 Thousand |
| 20 Sep, 2016 | 3.22 | 3.38 | 3.14 | 3.34 | 67.11 Thousand |
| 19 Sep, 2016 | 3.18 | 3.21 | 3.12 | 3.14 | 8394.00 |
| 16 Sep, 2016 | 3.16 | 3.17 | 3.13 | 3.14 | 17.3 Thousand |
| 15 Sep, 2016 | 3.14 | 3.19 | 3.1 | 3.16 | 13.31 Thousand |
| 14 Sep, 2016 | 3.1 | 3.19 | 3.03 | 3.14 | 20.14 Thousand |
| 13 Sep, 2016 | 3.07 | 3.11 | 3.01 | 3.09 | 14.39 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC