Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.26 | 3.27 | 3.2 | 3.23 | 17.92 Thousand |
| 11 Aug, 2016 | 3.23 | 3.29 | 3.2 | 3.24 | 31.88 Thousand |
| 10 Aug, 2016 | 3.25 | 3.3 | 3.2 | 3.23 | 27.07 Thousand |
| 09 Aug, 2016 | 3.2 | 3.27 | 3.18 | 3.27 | 31.51 Thousand |
| 08 Aug, 2016 | 3.25 | 3.31 | 3.15 | 3.21 | 48.84 Thousand |
| 05 Aug, 2016 | 3.11 | 3.23 | 3.04 | 3.22 | 59 Thousand |
| 04 Aug, 2016 | 3.05 | 3.1 | 3.01 | 3.05 | 29.5 Thousand |
| 03 Aug, 2016 | 3.09 | 3.1 | 3.03 | 3.06 | 23.21 Thousand |
| 02 Aug, 2016 | 3.17 | 3.2 | 3.01 | 3.07 | 32.56 Thousand |
| 01 Aug, 2016 | 3.07 | 3.19 | 3.0 | 3.17 | 64.01 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC