Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 2.98 | 3.09 | 2.94 | 3.04 | 35.25 Thousand |
| 28 Jul, 2016 | 3.1 | 3.16 | 2.92 | 3.0 | 113.91 Thousand |
| 27 Jul, 2016 | 3.25 | 3.25 | 3.08 | 3.1 | 70.08 Thousand |
| 26 Jul, 2016 | 3.15 | 3.19 | 3.04 | 3.09 | 66.27 Thousand |
| 25 Jul, 2016 | 2.97 | 3.17 | 2.97 | 3.12 | 83.34 Thousand |
| 22 Jul, 2016 | 2.99 | 3.22 | 2.92 | 2.95 | 288.93 Thousand |
| 21 Jul, 2016 | 3.26 | 3.3 | 2.9 | 2.99 | 391.98 Thousand |
| 20 Jul, 2016 | 3.5 | 3.66 | 3.18 | 3.24 | 686.5 Thousand |
| 19 Jul, 2016 | 6.67 | 6.87 | 6.5 | 6.75 | 51.57 Thousand |
| 18 Jul, 2016 | 6.68 | 6.79 | 6.55 | 6.68 | 29.34 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC