Larimar Therapeutics Inc (LRMR)

USD 3.91

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 7.0 7.0 6.62 6.78 434.36 Thousand
09 Oct, 2024 7.09 7.15 6.82 7.04 339.87 Thousand
08 Oct, 2024 6.48 7.47 6.45 7.09 1 Million
07 Oct, 2024 6.71 6.76 6.31 6.48 346.42 Thousand
04 Oct, 2024 6.6 6.75 6.4 6.65 604.97 Thousand
03 Oct, 2024 6.39 7.37 6.3 6.52 1.75 Million
02 Oct, 2024 6.32 6.34 6.07 6.29 1.48 Million
01 Oct, 2024 6.51 6.51 6.19 6.27 705.86 Thousand
30 Sep, 2024 6.49 6.6 6.43 6.55 835.77 Thousand
27 Sep, 2024 6.4 6.72 6.28 6.57 483.51 Thousand