Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.32 | 3.39 | 3.21 | 3.34 | 527.35 Thousand |
| 16 Jan, 2025 | 3.4 | 3.47 | 3.23 | 3.25 | 354.06 Thousand |
| 15 Jan, 2025 | 3.4 | 3.54 | 3.29 | 3.4 | 324.08 Thousand |
| 14 Jan, 2025 | 3.53 | 3.53 | 3.24 | 3.29 | 391.47 Thousand |
| 13 Jan, 2025 | 3.6 | 3.6 | 3.41 | 3.48 | 510.97 Thousand |
| 10 Jan, 2025 | 3.75 | 3.75 | 3.58 | 3.66 | 587.7 Thousand |
| 08 Jan, 2025 | 3.94 | 3.98 | 3.77 | 3.79 | 484.07 Thousand |
| 07 Jan, 2025 | 3.98 | 4.11 | 3.94 | 3.96 | 420.75 Thousand |
| 06 Jan, 2025 | 4.2 | 4.25 | 3.96 | 3.96 | 478.69 Thousand |
| 03 Jan, 2025 | 4.07 | 4.27 | 4.05 | 4.18 | 671.8 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC