Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.72 | 3.76 | 3.54 | 3.55 | 1.17 Million |
| 31 Jan, 2025 | 4.03 | 4.24 | 3.82 | 3.84 | 899.3 Thousand |
| 30 Jan, 2025 | 3.74 | 4.1 | 3.74 | 3.97 | 805.08 Thousand |
| 29 Jan, 2025 | 3.61 | 3.87 | 3.56 | 3.71 | 652.31 Thousand |
| 28 Jan, 2025 | 3.46 | 3.56 | 3.35 | 3.48 | 411.15 Thousand |
| 27 Jan, 2025 | 3.54 | 3.59 | 3.36 | 3.46 | 566.99 Thousand |
| 24 Jan, 2025 | 3.73 | 3.78 | 3.54 | 3.58 | 1.27 Million |
| 23 Jan, 2025 | 3.41 | 3.63 | 3.37 | 3.63 | 267.55 Thousand |
| 22 Jan, 2025 | 3.41 | 3.59 | 3.38 | 3.46 | 318.35 Thousand |
| 21 Jan, 2025 | 3.37 | 3.5 | 3.37 | 3.43 | 323.7 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC