Larimar Therapeutics Inc (LRMR)
USD 3.91
(-0.76%)
USD 3.91
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.12 | 6.29 | 5.68 | 6.13 | 686.92 Thousand |
| 20 Nov, 2024 | 6.4 | 6.6 | 5.94 | 6.08 | 669.47 Thousand |
| 19 Nov, 2024 | 6.05 | 6.46 | 5.92 | 6.38 | 769.07 Thousand |
| 18 Nov, 2024 | 6.53 | 6.62 | 5.96 | 6.16 | 1.11 Million |
| 15 Nov, 2024 | 7.59 | 7.62 | 6.51 | 6.69 | 945.73 Thousand |
| 14 Nov, 2024 | 7.93 | 8.14 | 7.53 | 7.57 | 489.9 Thousand |
| 13 Nov, 2024 | 9.01 | 9.1 | 7.76 | 7.94 | 948.28 Thousand |
| 12 Nov, 2024 | 9.35 | 9.4 | 8.93 | 9.04 | 581.9 Thousand |
| 11 Nov, 2024 | 9.19 | 9.5 | 8.85 | 9.29 | 713.49 Thousand |
| 08 Nov, 2024 | 9.2 | 9.33 | 8.8 | 8.92 | 584.14 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC