Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.63 | 2.84 | 2.52 | 2.79 | 647.55 Thousand |
| 03 Mar, 2025 | 3.03 | 3.03 | 2.63 | 2.65 | 440.86 Thousand |
| 28 Feb, 2025 | 2.88 | 3.03 | 2.86 | 3.03 | 365.27 Thousand |
| 27 Feb, 2025 | 2.94 | 3.04 | 2.87 | 2.92 | 412.5 Thousand |
| 26 Feb, 2025 | 2.96 | 3.09 | 2.9 | 2.93 | 503.36 Thousand |
| 25 Feb, 2025 | 3.03 | 3.12 | 2.88 | 2.95 | 740.77 Thousand |
| 24 Feb, 2025 | 3.2 | 3.22 | 3.01 | 3.03 | 535.39 Thousand |
| 21 Feb, 2025 | 3.33 | 3.35 | 3.17 | 3.19 | 514.33 Thousand |
| 20 Feb, 2025 | 3.35 | 3.41 | 3.2 | 3.27 | 310.1 Thousand |
| 19 Feb, 2025 | 3.3 | 3.51 | 3.24 | 3.31 | 765.12 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC