Larimar Therapeutics Inc (LRMR)
USD 3.9
(1.3%)
USD 3.9
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.69 | 8.25 | 7.5 | 8.16 | 1.12 Million |
| 05 Nov, 2024 | 7.49 | 7.59 | 7.2 | 7.36 | 736.04 Thousand |
| 04 Nov, 2024 | 7.75 | 7.82 | 7.29 | 7.57 | 836.91 Thousand |
| 01 Nov, 2024 | 8.23 | 8.36 | 7.63 | 7.74 | 431.68 Thousand |
| 31 Oct, 2024 | 8.47 | 8.77 | 8.22 | 8.23 | 535.59 Thousand |
| 30 Oct, 2024 | 8.19 | 8.68 | 7.9 | 8.46 | 766.12 Thousand |
| 29 Oct, 2024 | 7.96 | 8.05 | 7.74 | 7.78 | 254.58 Thousand |
| 28 Oct, 2024 | 8.17 | 8.5 | 7.86 | 8.01 | 436.48 Thousand |
| 25 Oct, 2024 | 8.0 | 8.34 | 7.85 | 8.01 | 526.72 Thousand |
| 24 Oct, 2024 | 7.36 | 8.1 | 7.29 | 7.96 | 471.31 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC